Eaton Corporation plc (ETN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | - | 4 | 889 | 2024-06-21 | 0.35 | -0.10 | -22.22% | 4 | 250 |
| 46.80 | 0.00 | - | 5 | 78 | 2024-07-19 | 0.95 | -0.79 | -45.40% | 1 | 727 |
| 47.47 | 0.00 | - | - | 0 | 2024-08-16 | 4.30 | 0.00 | - | 6 | 0 |
| 43.40 | 0.00 | - | 4 | 63 | 2024-09-20 | 6.20 | 0.00 | - | 1 | 0 |
| 56.81 | 0.00 | - | 15 | 0 | 2024-10-18 | 6.20 | -1.50 | -19.48% | 2 | 841 |
| 72.10 | 0.00 | - | 1 | 55 | 2025-01-17 | 12.92 | 0.00 | - | 1 | 219 |
| 63.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 23 |
| 89.00 | 0.00 | - | 1 | 167 | 2026-01-16 | 24.48 | 0.00 | - | 10 | 113 |
© 2024 Yahoo. All rights reserved.