Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 113,976 |
07 May 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 133,976 |
06 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,558 |
03 May 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 9,034 |
02 May 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 240,756 |
01 May 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 51,218 |
30 Apr 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 33,768 |
29 Apr 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 217,800 |
26 Apr 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 38,612 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 43,759 |
22 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 17,928 |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 19,651 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 32,364 |
15 Apr 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 139,630 |
12 Apr 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 8,811 |
11 Apr 2024 | 0.0390 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 130,997 |
10 Apr 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 111,262 |
09 Apr 2024 | 0.0380 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 146,376 |
08 Apr 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0370 | 0.0370 | 101,228 |
05 Apr 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 61,846 |
04 Apr 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 26,906 |
03 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 30,000 |
02 Apr 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 62,956 |
28 Mar 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 23,239 |
27 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 59,582 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 117,880 |
22 Mar 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 85,092 |
21 Mar 2024 | 0.0370 | 0.0410 | 0.0370 | 0.0410 | 0.0410 | 165,891 |
20 Mar 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 27,528 |
19 Mar 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 30,547 |
18 Mar 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 95,658 |
15 Mar 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 25,992 |
14 Mar 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 130,626 |
13 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,706 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 73,553 |
08 Mar 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 88,840 |
07 Mar 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 44,017 |
06 Mar 2024 | 0.0360 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 96,623 |
05 Mar 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 192,352 |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 69,115 |
28 Feb 2024 | 0.0340 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 142,155 |
27 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 62,232 |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 13,820 |
22 Feb 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 16,810 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 20,056 |
19 Feb 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 124,836 |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 |
14 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 454 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 84,990 |
09 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,992 |
08 Feb 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 43,704 |
07 Feb 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 98,937 |
06 Feb 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 310 |
05 Feb 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 978 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 5,264 |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 56,260 |
25 Jan 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 15,240 |
24 Jan 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 191,153 |
23 Jan 2024 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 95,492 |
22 Jan 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 7,083 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 53,208 |
15 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 4,980 |
12 Jan 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 18,909 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 5,830 |
09 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 60,000 |
08 Jan 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,719 |
05 Jan 2024 | 0.0390 | 0.0420 | 0.0390 | 0.0410 | 0.0410 | 120,336 |
04 Jan 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 7,722 |
03 Jan 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 51,264 |
02 Jan 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 50,509 |
29 Dec 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 65,426 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 1,353 |
21 Dec 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 14,760 |
20 Dec 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 6,594 |
19 Dec 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 21 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | 0.0380 | 0.0420 | 0.0380 | 0.0420 | 0.0420 | 5,201 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.0360 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 677,036 |
12 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |