Ethan Allen Interiors Inc. (ETD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240517C00015000 | 2023-12-26 4:47PM EDT | 15.00 | 17.10 | 14.50 | 18.00 | 0.00 | - | 1 | 1 | 411.72% |
| ETD240517C00017500 | 2023-12-27 1:11PM EDT | 17.50 | 15.08 | 12.10 | 15.50 | 0.00 | - | 1 | 1 | 344.14% |
| ETD240517C00022500 | 2023-12-04 11:46AM EDT | 22.50 | 6.39 | 8.10 | 10.90 | 0.00 | - | 1 | 1 | 267.58% |
| ETD240517C00025000 | 2024-05-03 3:43PM EDT | 25.00 | 4.41 | 4.00 | 6.80 | +1.45 | +48.99% | 1 | 17 | 123.24% |
| ETD240517C00030000 | 2024-05-03 9:59AM EDT | 30.00 | 0.41 | 0.25 | 0.40 | +0.16 | +64.00% | 6 | 276 | 27.83% |
| ETD240517C00035000 | 2024-05-01 2:24PM EDT | 35.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 294 | 60.94% |
| ETD240517C00040000 | 2024-05-02 12:55PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 191 | 90.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETD240517P00017500 | 2023-12-27 12:50PM EDT | 17.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 31 | 161.72% |
| ETD240517P00020000 | 2023-11-09 1:24PM EDT | 20.00 | 0.48 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 145.31% |
| ETD240517P00022500 | 2024-04-16 10:13AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 119.53% |
| ETD240517P00025000 | 2024-05-01 2:06PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 121 | 81.84% |
| ETD240517P00030000 | 2024-05-01 2:07PM EDT | 30.00 | 1.85 | 1.05 | 1.30 | 0.00 | - | 9 | 252 | 42.58% |
| ETD240517P00035000 | 2024-04-25 9:35AM EDT | 35.00 | 5.00 | 5.30 | 6.40 | 0.00 | - | 21 | 28 | 75.39% |
| ETD240517P00040000 | 2024-01-25 4:09PM EDT | 40.00 | 11.78 | 7.80 | 10.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.