AETERNA ZENTARIS INC. (ET80.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 June 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 47 |
| 21 June 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
| 20 June 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| 19 June 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | - |
| 18 June 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | - |
| 17 June 2024 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | - |
| 14 June 2024 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | - |
| 13 June 2024 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | - |
| 12 June 2024 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | - |
| 11 June 2024 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | - |
| 10 June 2024 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.