Australia markets open in 9 hours 35 minutes

AEterna Zentaris Inc (ET8.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
7.64+5.73 (+300.00%)
At close: 08:42AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 2024------
12 June 2024------
11 June 2024------
10 June 2024------
07 June 20246.886.886.886.886.88-
06 June 20247.287.287.287.287.28-
05 June 20247.667.667.667.667.66-
04 June 20248.028.028.028.028.02-
03 June 20249.109.109.109.109.10-
31 May 20249.109.109.109.109.10-
30 May 20249.249.249.249.249.24-
29 May 20247.807.807.807.807.80-
28 May 20247.807.807.807.807.80-
27 May 20247.807.807.807.807.80-
24 May 20247.807.807.807.807.80-
23 May 20247.807.807.807.807.80-
22 May 20247.807.807.807.807.80-
21 May 20247.867.867.867.867.86-
20 May 20247.867.867.867.867.86-
17 May 20247.867.867.867.867.86-
16 May 20247.867.867.867.867.86-
15 May 20247.707.707.707.707.70-
14 May 20247.707.707.707.707.7047
13 May 20247.647.647.647.647.64-
10 May 20247.647.647.647.647.64-
09 May 20247.647.647.647.647.64-
08 May 20247.647.647.647.647.64-
07 May 20247.647.647.647.647.64-
06 May 20247.647.647.647.647.64-
03 May 20247.647.647.647.647.64-
03 May 20241:4 Stock split
02 May 20247.647.647.647.647.64-
30 Apr 20247.447.447.447.447.44-
29 Apr 20247.447.447.447.447.44-
26 Apr 20247.447.447.447.447.44-
25 Apr 20247.447.447.447.447.44-
24 Apr 20247.447.447.447.447.44-
23 Apr 20247.447.447.447.447.44-
22 Apr 20247.447.447.447.447.44-
19 Apr 20247.447.447.447.447.44-
18 Apr 20247.487.487.487.487.48-
17 Apr 20247.487.487.487.487.48-
16 Apr 20247.527.527.527.527.52-
15 Apr 20247.567.567.567.567.56-
12 Apr 20247.607.607.607.607.60-
11 Apr 20247.607.607.607.607.60-
10 Apr 20247.607.607.607.607.60-
09 Apr 20247.607.607.607.607.60-
08 Apr 20247.607.607.607.607.60-
05 Apr 20247.727.727.727.727.72-
04 Apr 20247.727.727.727.727.72-
03 Apr 20247.727.727.727.727.72-
02 Apr 20247.727.727.727.727.72-
28 Mar 20247.737.737.737.737.73-
27 Mar 20247.617.617.617.617.61-
26 Mar 20247.617.617.617.617.61-
25 Mar 20247.617.617.617.617.61-
22 Mar 20247.617.617.617.617.61-
21 Mar 20247.737.737.737.737.73-
20 Mar 20247.737.737.737.737.73-
19 Mar 20247.737.737.737.737.73-
18 Mar 20247.737.737.737.737.73-
15 Mar 20247.347.347.347.347.34-
14 Mar 20247.347.347.347.347.34-
13 Mar 20247.087.087.087.087.08-
12 Mar 20246.916.916.916.916.91-
11 Mar 20246.916.916.916.916.91-
08 Mar 20246.916.916.916.916.91-
07 Mar 20247.027.027.027.027.02-
06 Mar 20247.027.027.027.027.02-
05 Mar 20247.027.027.027.027.02-
04 Mar 20247.027.027.027.027.02-
01 Mar 20247.027.027.027.027.02-
29 Feb 20247.027.027.027.027.02-
28 Feb 20247.027.027.027.027.02-
27 Feb 20247.027.027.027.027.02-
26 Feb 20246.826.826.826.826.82-
23 Feb 20246.576.576.576.576.57-
22 Feb 20246.626.626.626.626.62-
21 Feb 20246.626.626.626.626.62-
20 Feb 20246.756.756.756.756.75-
19 Feb 20246.756.756.756.756.75-
16 Feb 20246.756.756.756.756.75-
15 Feb 20246.756.756.756.756.75-
14 Feb 20246.756.756.756.756.75-
13 Feb 20246.526.526.526.526.52-
12 Feb 20246.476.476.476.476.47-
09 Feb 20246.446.446.446.446.44-
08 Feb 20246.606.606.606.606.60-
07 Feb 20246.666.666.666.666.66-
06 Feb 20246.666.666.666.666.66-
05 Feb 20246.746.746.746.746.74-
02 Feb 20246.746.746.746.746.74-
01 Feb 20247.027.027.027.027.02-
31 Jan 20247.027.027.027.027.02-
30 Jan 20247.027.027.027.027.02-
29 Jan 20247.027.027.027.027.02-
26 Jan 20247.027.027.027.027.02-
25 Jan 20247.157.157.157.157.15-
24 Jan 20247.217.217.217.217.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...