Mail

Australia markets closed

ALL ORDS
7,943.60
-31.20(-0.39%)
AUD/USD
0.6608
-0.0010(-0.15%)
ASX 200
7,700.30
-24.00(-0.31%)
OIL
78.34
-0.11(-0.14%)
GOLD
2,335.50
-13.60(-0.58%)
Bitcoin AUD
99,619.51
-1,265.45(-1.25%)

E-Mini S&P 500 Dec 25 (ESZ25.CME)

CME - CME Delayed price. Currency in USD

Add to watchlist

5,352.50

-117.00

(-2.14%)

As of 12:38PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ESM24.CME	E-Mini S&P 500 Jun 24	5431.756:50AM EDT	-5.75	-0.11%
ESU24.CME	E-Mini S&P 500 Sep 24	5496.756:50AM EDT	-5.50	-0.10%
ESZ24.CME	E-Mini S&P 500 Dec 24	5566.53:05AM EDT	+3.00	+0.05%
ESH25.CME	E-Mini S&P 500 Mar 25	55857:08AM EDT	-37.50	-0.67%
ESM25.CME	E-Mini S&P 500 Jun 25	55559:46AM EDT	-120.25	-2.12%
ESZ25.CME	E-Mini S&P 500 Dec 25	5352.512:38PM EDT	-117.00	-2.14%