Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 81 |
| 26.70 | 0.00 | - | 2 | 79 | 2024-06-21 | 0.82 | 0.00 | - | 7 | 468 |
| 9.29 | 0.00 | - | - | 0 | 2024-08-16 | 2.00 | 0.00 | - | 5 | 0 |
| 30.61 | 0.00 | - | 1 | 5 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 6 | 27 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.10 | 0.00 | - | 1 | 3 |
| 30.60 | 0.00 | - | 1 | 184 | 2025-01-17 | 6.56 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2025-07-18 | 9.40 | 0.00 | - | 4 | 0 |
| 22.60 | 0.00 | - | 9 | 2 | 2026-01-16 | 11.68 | 0.00 | - | 7 | 6 |
© 2024 Yahoo. All rights reserved.