Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 3 | 3 | 40.00 | 1.06 | 0.00 | - | 1 | 1 |
| 53.50 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 3 | 1 |
| 57.64 | 0.00 | - | 1 | 1 | 60.00 | 0.96 | 0.00 | - | 21 | 1 |
| 21.70 | 0.00 | - | - | 6 | 65.00 | 0.35 | 0.00 | - | - | 2 |
| 28.15 | 0.00 | - | 2 | 2 | 70.00 | 0.32 | 0.00 | - | 2 | 0 |
| 24.87 | 0.00 | - | 3 | 18 | 75.00 | 0.20 | 0.00 | - | 15 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 80.00 | 0.45 | 0.00 | - | 1 | 0 |
| 24.94 | 0.00 | - | 1 | 0 | 85.00 | 0.75 | 0.00 | - | 45 | 0 |
| 20.01 | 0.00 | - | 1 | 0 | 90.00 | 1.43 | 0.00 | - | 29 | 0 |
| 18.10 | 0.00 | - | 7 | 0 | 95.00 | 2.20 | 0.00 | - | 11 | 0 |
| 13.48 | 0.00 | - | 20 | 0 | 100.00 | 3.59 | 0.00 | - | 11 | 0 |
| 11.20 | 0.00 | - | 23 | 0 | 105.00 | 5.75 | 0.00 | - | 25 | 0 |
| 9.15 | 0.00 | - | 57 | 0 | 110.00 | 7.70 | 0.00 | - | 46 | 0 |
| 6.90 | 0.00 | - | 51 | 0 | 115.00 | 11.30 | 0.00 | - | 31 | 0 |
| 4.90 | 0.00 | - | 36 | 0 | 120.00 | 14.40 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 15 | 0 | 125.00 | 17.50 | 0.00 | - | 10 | 58 |
| 2.92 | 0.00 | - | 23 | 0 | 130.00 | 21.40 | 0.00 | - | 26 | 53 |
| 1.90 | 0.00 | - | 44 | 0 | 135.00 | 18.50 | 0.00 | - | 28 | 29 |
| 1.20 | 0.00 | - | 2 | 0 | 140.00 | 21.50 | 0.00 | - | 3 | 15 |
| 0.77 | 0.00 | - | 2 | 0 | 145.00 | 24.80 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 150.00 | 28.00 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 5 | 239 | 155.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 101 | 119 | 165.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 175.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 26 | 23 | 180.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 14 | 185.00 | - | - | - | - | - |
| 5.82 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.