Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | - | 6 | 2024-06-21 | 0.35 | 0.00 | - | - | 2 |
| 19.70 | 0.00 | - | 1 | 2 | 2024-08-16 | 7.20 | 0.00 | - | 15 | 87 |
| - | - | - | - | - | 2024-09-20 | 1.70 | 0.00 | - | 1 | 8 |
| 53.70 | 0.00 | - | 1 | 39 | 2024-10-18 | 0.86 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-11-15 | 2.38 | 0.00 | - | 5 | 5 |
| 45.50 | 0.00 | - | 1 | 35 | 2025-01-17 | 1.65 | -1.35 | -45.00% | 1 | 48 |
| - | - | - | - | - | 2025-05-16 | 4.70 | 0.00 | - | - | 1 |
| 52.12 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.