Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.64 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.35 | 0.00 | - | 45 | 37 |
| 38.99 | 0.00 | - | - | 0 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 1 |
| 24.30 | 0.00 | - | 1 | 49 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 1.67 | 0.00 | - | 5 | 5 |
| 41.50 | 0.00 | - | 553 | 563 | 2025-01-17 | 1.36 | -1.09 | -44.49% | 7 | 82 |
| - | - | - | - | - | 2025-05-16 | 2.41 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2025-07-18 | 3.00 | -1.30 | -30.23% | 1 | 1 |
| 46.00 | 0.00 | - | 5 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.