Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | - | 1 | 2024-08-16 | 0.93 | 0.00 | - | 2 | 21 |
| 27.80 | 0.00 | - | - | 1 | 2024-09-20 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 1 | 2 |
| 47.75 | 0.00 | - | 5 | 56 | 2025-01-17 | 1.60 | 0.00 | - | 3 | 24 |
| 60.00 | 0.00 | - | 1 | 1 | 2025-05-16 | 1.75 | 0.00 | - | 10 | 10 |
| 59.01 | 0.00 | - | - | 3 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.