Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 277 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 140 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 1.95 | -0.30 | -13.33% | 1 | 48 | 2025-01-17 | 69.00 | 0.00 | - | - | 0 |
| 3.73 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 7.55 | 0.00 | - | 4 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.