Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 20 | 331 | 2024-06-21 | 21.50 | 0.00 | - | 3 | 15 |
| 2.81 | 0.00 | - | 1 | 81 | 2024-08-16 | 35.00 | 0.00 | - | 2 | 92 |
| 3.82 | 0.00 | - | 17 | 53 | 2024-09-20 | 36.50 | 0.00 | - | - | 3 |
| 13.80 | 0.00 | - | 19 | 83 | 2024-10-18 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 9.10 | 0.00 | - | 17 | 42 | 2025-01-17 | 42.27 | 0.00 | - | 1 | 72 |
| 12.60 | 0.00 | - | 1 | 11 | 2025-05-16 | - | - | - | - | - |
| 20.13 | +4.38 | +27.81% | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.