Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 30 | 110 | 2024-07-19 | - | - | - | - | - |
| 1.88 | +0.06 | +3.30% | 22 | 241 | 2024-08-16 | 18.97 | 0.00 | - | 1 | 5 |
| 5.40 | +0.30 | +5.88% | 1 | 43 | 2024-09-20 | 28.70 | 0.00 | - | - | 2 |
| 4.43 | 0.00 | - | 1 | 241 | 2024-10-18 | 36.30 | 0.00 | - | 1 | 31 |
| 6.50 | 0.00 | - | 45 | 47 | 2024-11-15 | 31.96 | 0.00 | - | - | 10 |
| 10.70 | +0.89 | +9.07% | 30 | 579 | 2025-01-17 | 25.77 | 0.00 | - | 1 | 78 |
| 18.28 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 2 | 2025-07-18 | 28.97 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 5 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.