Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.07 | +6.36% | 1 | 216 | 2024-07-19 | 11.20 | +11.20 | - | - | 1 |
| 2.85 | 0.00 | - | 100 | 160 | 2024-08-16 | 31.30 | 0.00 | - | 2 | 21 |
| 6.10 | +0.20 | +3.39% | 1 | 35 | 2024-09-20 | 25.40 | 0.00 | - | 12 | 15 |
| 5.60 | 0.00 | - | 4 | 46 | 2024-10-18 | 26.00 | 0.00 | - | 1 | 18 |
| 8.97 | 0.00 | - | 5 | 17 | 2024-11-15 | 23.70 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 1 | 99 | 2025-01-17 | 25.50 | 0.00 | - | 1 | 46 |
| 14.68 | 0.00 | - | 1 | 4 | 2025-05-16 | - | - | - | - | - |
| 19.50 | 0.00 | - | 3 | 6 | 2025-07-18 | - | - | - | - | - |
| 25.96 | +1.76 | +7.27% | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.