Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.47 | -11.99% | 3 | 507 | 2024-07-19 | 3.80 | -0.20 | -5.00% | 2 | 70 |
| 6.62 | +0.57 | +9.42% | 1 | 428 | 2024-08-16 | 5.70 | +0.30 | +5.56% | 7 | 74 |
| 10.60 | 0.00 | - | 2 | 65 | 2024-09-20 | 9.63 | 0.00 | - | 2 | 33 |
| 12.02 | 0.00 | - | 9 | 9 | 2024-10-18 | 10.20 | 0.00 | - | 7 | 35 |
| 13.50 | +3.70 | +37.76% | 1 | 39 | 2024-11-15 | 19.10 | 0.00 | - | 1 | 12 |
| 15.69 | 0.00 | - | 6 | 196 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 66 |
| 22.30 | +1.75 | +8.52% | 30 | 5 | 2025-05-16 | 24.90 | 0.00 | - | 2 | 2 |
| 34.63 | 0.00 | - | 2 | 2 | 2025-07-18 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.