Elastic N.V. (ESTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | +0.39 | +5.80% | 2 | 320 | 2024-07-19 | 1.87 | -0.16 | -7.88% | 2 | 149 |
| 7.80 | 0.00 | - | 12 | 188 | 2024-08-16 | 3.30 | -2.20 | -40.00% | 3 | 127 |
| 14.00 | +1.80 | +14.75% | 1 | 93 | 2024-09-20 | 9.30 | 0.00 | - | 23 | 275 |
| 14.71 | 0.00 | - | 9 | 7 | 2024-10-18 | 8.00 | 0.00 | - | 1 | 20 |
| 12.00 | 0.00 | - | 4 | 28 | 2024-11-15 | 22.80 | 0.00 | - | 1 | 1 |
| 19.60 | +1.60 | +8.89% | 3 | 478 | 2025-01-17 | 12.65 | 0.00 | - | 1 | 22 |
| 23.00 | 0.00 | - | 9 | 10 | 2025-05-16 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 2 | 2025-07-18 | 17.02 | 0.00 | - | 2 | 3 |
| 32.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 22.10 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.