Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | -0.84 | -16.77% | 19 | 311 | 2024-05-17 | 0.31 | 0.00 | - | 5 | 179 |
| 10.70 | -0.40 | -3.60% | 11 | 250 | 2024-06-21 | 5.80 | -0.30 | -4.92% | 38 | 430 |
| 12.40 | -2.20 | -15.07% | 7 | 356 | 2024-08-16 | 7.61 | +0.41 | +5.69% | 16 | 306 |
| 17.50 | 0.00 | - | 2 | 19 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 45 |
| 16.00 | -0.30 | -1.84% | 1 | 273 | 2024-10-18 | 12.10 | 0.00 | - | 2 | 29 |
| 20.10 | 0.00 | - | 3 | 167 | 2025-01-17 | 13.20 | 0.00 | - | 1 | 168 |
| 23.23 | 0.00 | - | 1 | 5 | 2025-05-16 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 2 | 2025-07-18 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.