Elastic N.V. (ESTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | +3.90 | +32.50% | 3 | 177 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 191 |
| 15.70 | +4.28 | +37.48% | 1 | 150 | 2024-08-16 | 1.15 | 0.00 | - | 2 | 192 |
| 16.79 | 0.00 | - | 3 | 47 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 49 |
| 16.70 | 0.00 | - | 5 | 25 | 2024-10-18 | 4.32 | 0.00 | - | 2 | 94 |
| 19.16 | 0.00 | - | 2 | 1 | 2024-11-15 | 15.50 | 0.00 | - | 12 | 18 |
| 25.30 | 0.00 | - | 9 | 465 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 242 |
| 25.00 | 0.00 | - | 2 | 5 | 2025-05-16 | 16.60 | 0.00 | - | 2 | 3 |
| 32.33 | 0.00 | - | 1 | 3 | 2025-07-18 | - | - | - | - | - |
| 29.68 | 0.00 | - | 7 | 16 | 2026-01-16 | 17.29 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.