Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517C00020000 | 2024-05-09 9:45AM EDT | 20.00 | 36.40 | 34.50 | 38.20 | 0.00 | - | 1 | 17 | 444.53% |
| ESTA240517C00022500 | 2024-01-29 11:30AM EDT | 22.50 | 16.98 | 16.30 | 20.00 | 0.00 | - | 5 | 5 | 0.00% |
| ESTA240517C00025000 | 2023-12-06 1:03PM EDT | 25.00 | 5.70 | 6.80 | 10.50 | 0.00 | - | 1 | 8 | 0.00% |
| ESTA240517C00027500 | 2023-12-29 1:57PM EDT | 27.50 | 6.68 | 12.90 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
| ESTA240517C00030000 | 2024-03-01 4:33PM EDT | 30.00 | 15.66 | 20.50 | 23.00 | 0.00 | - | 20 | 54 | 0.00% |
| ESTA240517C00032500 | 2024-04-08 3:09PM EDT | 32.50 | 21.40 | 17.40 | 21.10 | 0.00 | - | 1 | 1 | 0.00% |
| ESTA240517C00035000 | 2024-05-10 2:28PM EDT | 35.00 | 21.50 | 19.80 | 23.20 | -1.70 | -7.33% | 7 | 221 | 242.19% |
| ESTA240517C00037500 | 2024-04-19 12:26PM EDT | 37.50 | 12.80 | 16.90 | 20.70 | 0.00 | - | 250 | 1,477 | 190.63% |
| ESTA240517C00040000 | 2024-05-09 2:34PM EDT | 40.00 | 18.00 | 14.40 | 18.20 | 0.00 | - | 6 | 855 | 165.23% |
| ESTA240517C00042500 | 2024-03-15 2:34PM EDT | 42.50 | 10.30 | 10.10 | 11.00 | 0.00 | - | 1 | 77 | 0.00% |
| ESTA240517C00045000 | 2024-05-09 1:09PM EDT | 45.00 | 12.60 | 9.10 | 13.00 | 0.00 | - | 4 | 522 | 87.89% |
| ESTA240517C00047500 | 2024-05-09 10:19AM EDT | 47.50 | 10.00 | 6.70 | 10.80 | 0.00 | - | 1 | 383 | 90.63% |
| ESTA240517C00050000 | 2024-05-09 3:24PM EDT | 50.00 | 8.40 | 4.70 | 7.80 | 0.00 | - | 471 | 893 | 68.56% |
| ESTA240517C00052500 | 2024-05-09 1:07PM EDT | 52.50 | 5.60 | 3.60 | 4.80 | 0.00 | - | 388 | 419 | 67.29% |
| ESTA240517C00055000 | 2024-05-09 3:50PM EDT | 55.00 | 3.09 | 2.00 | 3.00 | 0.00 | - | 162 | 756 | 64.75% |
| ESTA240517C00057500 | 2024-05-09 2:47PM EDT | 57.50 | 3.00 | 0.85 | 1.55 | 0.00 | - | 152 | 192 | 59.67% |
| ESTA240517C00060000 | 2024-05-10 3:17PM EDT | 60.00 | 0.70 | 0.40 | 0.70 | +0.04 | +6.06% | 8 | 363 | 60.45% |
| ESTA240517C00062500 | 2024-05-10 3:20PM EDT | 62.50 | 0.35 | 0.10 | 0.45 | -0.99 | -73.88% | 3 | 10 | 64.55% |
| ESTA240517C00065000 | 2024-05-09 3:18PM EDT | 65.00 | 0.57 | 0.00 | 2.15 | 0.00 | - | 2 | 76 | 123.24% |
| ESTA240517C00070000 | 2024-05-09 2:53PM EDT | 70.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 116.21% |
| ESTA240517C00075000 | 2024-05-06 12:58PM EDT | 75.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 160.25% |
| ESTA240517C00080000 | 2024-05-09 12:26PM EDT | 80.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 57 | 172.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517P00007500 | 2024-04-05 3:19PM EDT | 7.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 31 | 989.06% |
| ESTA240517P00010000 | 2023-12-22 3:29PM EDT | 10.00 | 0.91 | 0.00 | 3.10 | 0.00 | - | 721 | 720 | 1,025.39% |
| ESTA240517P00015000 | 2024-03-13 11:26AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 51 | 1,960 | 404.69% |
| ESTA240517P00017500 | 2024-04-12 10:39AM EDT | 17.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 12 | 808 | 550.00% |
| ESTA240517P00020000 | 2024-04-22 3:55PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 723 | 293.75% |
| ESTA240517P00022500 | 2024-04-09 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| ESTA240517P00025000 | 2024-05-08 10:14AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 101 | 234.38% |
| ESTA240517P00027500 | 2024-02-01 4:58PM EDT | 27.50 | 3.40 | 1.05 | 1.35 | 0.00 | - | 1 | 11 | 421.09% |
| ESTA240517P00030000 | 2024-04-22 1:32PM EDT | 30.00 | 0.34 | 0.00 | 1.25 | 0.00 | - | 1 | 560 | 317.58% |
| ESTA240517P00032500 | 2024-04-23 3:49PM EDT | 32.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | 15 | 19 | 283.20% |
| ESTA240517P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 182 | 292.19% |
| ESTA240517P00037500 | 2024-05-09 9:43AM EDT | 37.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 219 | 604 | 258.59% |
| ESTA240517P00040000 | 2024-05-06 3:31PM EDT | 40.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 10 | 600 | 226.76% |
| ESTA240517P00042500 | 2024-05-08 1:53PM EDT | 42.50 | 1.20 | 0.00 | 1.25 | 0.00 | - | 2 | 164 | 165.63% |
| ESTA240517P00045000 | 2024-05-10 3:20PM EDT | 45.00 | 0.10 | 0.00 | 0.95 | +0.04 | +66.67% | 4 | 266 | 128.52% |
| ESTA240517P00047500 | 2024-05-09 11:55AM EDT | 47.50 | 0.25 | 0.05 | 0.95 | 0.00 | - | 9 | 183 | 105.86% |
| ESTA240517P00050000 | 2024-05-09 10:20AM EDT | 50.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 471 | 469 | 63.87% |
| ESTA240517P00052500 | 2024-05-10 2:34PM EDT | 52.50 | 0.45 | 0.20 | 0.65 | -0.10 | -18.18% | 1 | 229 | 53.13% |
| ESTA240517P00055000 | 2024-05-09 2:41PM EDT | 55.00 | 1.03 | 0.75 | 1.70 | 0.00 | - | 13 | 21 | 54.20% |
| ESTA240517P00057500 | 2024-05-09 2:41PM EDT | 57.50 | 1.88 | 2.15 | 5.00 | 0.00 | - | 24 | 32 | 87.35% |
| ESTA240517P00060000 | 2024-05-09 1:50PM EDT | 60.00 | 3.80 | 4.00 | 5.20 | 0.00 | - | 1 | 2 | 60.94% |
© 2024 Yahoo. All rights reserved.