ESTA - Establishment Labs Holdings Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA230616C00060000 | 2023-05-08 10:15AM EDT | 60.00 | 9.10 | 6.20 | 9.50 | 0.00 | - | - | 1 | 79.79% |
| ESTA230616C00065000 | 2023-05-31 12:09PM EDT | 65.00 | 1.60 | 2.75 | 3.20 | 0.00 | - | 7 | 7 | 48.78% |
| ESTA230616C00070000 | 2023-05-26 10:40AM EDT | 70.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 2 | 47 | 44.92% |
| ESTA230616C00075000 | 2023-05-23 12:07PM EDT | 75.00 | 1.05 | 0.05 | 0.90 | 0.00 | - | 113 | 117 | 56.35% |
| ESTA230616C00080000 | 2023-06-02 12:48PM EDT | 80.00 | 0.42 | 0.00 | 0.90 | -0.18 | -30.00% | 2 | 7 | 74.71% |
| ESTA230616C00085000 | 2023-05-09 1:55PM EDT | 85.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 1 | 96.29% |
| ESTA230616C00090000 | 2023-04-27 9:31AM EDT | 90.00 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 1 | 155.27% |
| ESTA230616C00100000 | 2023-05-08 2:41PM EDT | 100.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 3 | 149.51% |
| ESTA230616C00110000 | 2023-05-25 3:27PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 103.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA230616P00045000 | 2023-05-08 2:48PM EDT | 45.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | - | 31 | 128.32% |
| ESTA230616P00050000 | 2023-05-08 2:51PM EDT | 50.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 1 | 102.54% |
| ESTA230616P00060000 | 2023-05-31 12:24PM EDT | 60.00 | 1.24 | 0.25 | 0.80 | 0.00 | - | 1 | 5 | 53.61% |
| ESTA230616P00065000 | 2023-06-01 3:59PM EDT | 65.00 | 2.50 | 1.40 | 1.70 | 0.00 | - | 5 | 785 | 47.51% |
| ESTA230616P00070000 | 2023-05-22 2:27PM EDT | 70.00 | 4.30 | 3.10 | 5.20 | 0.00 | - | 100 | 176 | 60.40% |
| ESTA230616P00075000 | 2023-05-25 11:57AM EDT | 75.00 | 11.00 | 7.50 | 9.60 | 0.00 | - | 5 | 603 | 73.78% |
| ESTA230616P00080000 | 2023-06-01 3:56PM EDT | 80.00 | 15.40 | 12.90 | 14.60 | 0.00 | - | 1 | 1 | 61.13% |
© 2023 Yahoo. All rights reserved.