Australia markets close in 4 hours 5 minutes

Establishment Labs Holdings Inc. (ESTA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
59.06+2.19 (+3.85%)
At close: 04:00PM EDT
59.06 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTA220617C000500002022-05-16 12:03AM EDT50.009.509.3011.500.00---82.52%
ESTA220617C000550002022-05-19 12:21PM EDT55.006.105.807.600.00--2776.71%
ESTA220617C000600002022-05-23 1:34PM EDT60.004.352.855.000.00-1273.56%
ESTA220617C000650002022-05-24 2:30PM EDT65.000.701.202.500.00-778167.14%
ESTA220617C000700002022-05-23 12:15PM EDT70.000.780.051.500.00-1164.16%
ESTA220617C000750002022-05-06 2:09PM EDT75.002.750.001.500.00-1179.59%
ESTA220617C000800002022-04-21 12:32PM EDT80.0010.000.002.500.00--29108.74%
ESTA220617C000850002022-05-04 3:57PM EDT85.003.460.004.400.00-148146.78%
ESTA220617C000900002022-05-17 2:47PM EDT90.000.750.004.400.00-27160.21%
ESTA220617C000950002022-04-25 10:12AM EDT95.004.800.004.400.00--6172.46%
ESTA220617C001000002022-05-23 3:58PM EDT100.000.050.001.500.00-6434138.57%
ESTA220617C001050002022-05-12 3:32PM EDT105.001.230.004.400.00-11194.24%
ESTA220617C001100002022-05-12 3:32PM EDT110.001.200.004.400.00-11204.05%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTA220617P000400002022-05-20 3:46PM EDT40.000.500.004.600.00-11179.20%
ESTA220617P000450002022-05-16 12:03AM EDT45.002.950.251.450.00--297.75%
ESTA220617P000500002022-05-10 2:09PM EDT50.003.800.000.000.00-1212.50%
ESTA220617P000550002022-05-23 1:37PM EDT55.002.301.953.400.00-15077.39%
ESTA220617P000600002022-05-18 11:55AM EDT60.005.503.905.500.00-1670.78%
ESTA220617P000650002022-05-17 11:42AM EDT65.006.527.109.200.00-1273.90%
ESTA220617P000700002022-05-17 11:04AM EDT70.0010.959.6012.600.00-11,02885.16%
ESTA220617P000750002022-05-23 10:42AM EDT75.0016.6515.5017.900.00-12079.93%
ESTA220617P000800002022-04-29 12:13PM EDT80.0011.2020.0022.100.00-12462.70%
ESTA220617P000850002022-04-25 10:44AM EDT85.008.6023.8027.100.00--1119.82%
ESTA220617P001000002022-04-22 9:34AM EDT100.0020.9041.3044.500.00-33177.49%