Australia markets close in 1 hour 16 minutes

Establishment Labs Holdings Inc. (ESTA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
53.54+0.44 (+0.83%)
At close: 04:00PM EDT
53.54 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTA240621C000400002024-05-24 2:03PM EDT40.0012.9012.5015.800.00-1090.23%
ESTA240621C000450002024-04-18 11:40AM EDT45.0011.8010.6014.300.00--1142.48%
ESTA240621C000475002024-05-08 11:04AM EDT47.506.806.608.700.00-2472.90%
ESTA240621C000500002024-05-21 12:01PM EDT50.004.604.906.400.00-292065.53%
ESTA240621C000525002024-05-24 1:49PM EDT52.503.603.604.00-4.40-55.00%50057.69%
ESTA240621C000550002024-05-24 2:03PM EDT55.002.352.502.85-0.11-4.47%7692358.11%
ESTA240621C000575002024-05-24 3:11PM EDT57.501.651.602.05-2.35-58.75%6558.45%
ESTA240621C000600002024-05-23 3:59PM EDT60.001.051.201.700.00-101,04663.82%
ESTA240621C000625002024-05-17 11:31AM EDT62.502.430.601.000.00-4459.47%
ESTA240621C000650002024-05-21 3:32PM EDT65.000.620.450.750.00-21162.70%
ESTA240621C000700002024-05-20 10:58AM EDT70.000.420.101.350.00-111282.42%
ESTA240621C000750002024-05-15 12:46PM EDT75.000.500.052.200.00-111109.23%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTA240621P000275002024-04-29 2:24PM EDT27.500.350.002.150.00--5203.32%
ESTA240621P000300002024-04-29 2:24PM EDT30.000.460.001.350.00--5159.77%
ESTA240621P000350002024-05-08 1:39PM EDT35.000.500.001.400.00-14125.59%
ESTA240621P000375002024-05-21 10:11AM EDT37.500.100.001.000.00-31799.80%
ESTA240621P000400002024-05-10 9:50AM EDT40.000.120.051.500.00-102996.97%
ESTA240621P000425002024-05-08 3:36PM EDT42.501.700.150.750.00-14469.43%
ESTA240621P000450002024-05-20 3:49PM EDT45.000.550.200.850.00-1393958.98%
ESTA240621P000475002024-05-15 3:01PM EDT47.500.450.702.050.00-51867.48%
ESTA240621P000500002024-05-17 2:10PM EDT50.001.001.301.750.00-11753.86%
ESTA240621P000525002024-05-20 3:30PM EDT52.502.502.302.800.00-21153.93%
ESTA240621P000550002024-05-22 3:32PM EDT55.004.003.504.200.00-101253.08%
ESTA240621P000700002024-05-03 9:36AM EDT70.0019.5014.8018.700.00-324165.53%