Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240920C00030000 | 2024-08-08 9:31AM EDT | 30.00 | 7.52 | 13.90 | 18.00 | 0.00 | - | - | 5 | 101.37% |
| ESTA240920C00040000 | 2024-08-30 3:54PM EDT | 40.00 | 6.70 | 6.40 | 7.00 | +1.50 | +28.85% | 5 | 214 | 72.80% |
| ESTA240920C00042500 | 2024-08-29 1:54PM EDT | 42.50 | 3.60 | 4.50 | 6.00 | 0.00 | - | 3 | 11 | 80.91% |
| ESTA240920C00045000 | 2024-08-23 12:05PM EDT | 45.00 | 3.60 | 3.00 | 3.30 | 0.00 | - | 5 | 1,392 | 64.21% |
| ESTA240920C00047500 | 2024-08-21 11:48AM EDT | 47.50 | 2.35 | 1.85 | 2.10 | 0.00 | - | 155 | 229 | 62.79% |
| ESTA240920C00050000 | 2024-08-19 11:45AM EDT | 50.00 | 1.10 | 1.10 | 1.35 | -0.38 | -25.68% | 4 | 213 | 63.53% |
| ESTA240920C00052500 | 2024-08-13 10:34AM EDT | 52.50 | 1.25 | 0.60 | 0.90 | 0.00 | - | 4 | 4 | 64.80% |
| ESTA240920C00055000 | 2024-08-23 11:31AM EDT | 55.00 | 0.94 | 0.35 | 0.50 | 0.00 | - | 10 | 24 | 64.84% |
| ESTA240920C00060000 | 2024-08-26 2:28PM EDT | 60.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 83.89% |
| ESTA240920C00065000 | 2024-08-23 12:29PM EDT | 65.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 99.80% |
| ESTA240920C00070000 | 2024-08-30 3:34PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 91 | 16 | 131.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240920P00020000 | 2024-08-27 11:21AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 158.59% |
| ESTA240920P00022500 | 2024-08-30 1:09PM EDT | 22.50 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 420 | 1,687 | 158.59% |
| ESTA240920P00025000 | 2024-08-29 3:44PM EDT | 25.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | - | 132.42% |
| ESTA240920P00030000 | 2024-08-16 10:34AM EDT | 30.00 | 0.50 | 0.05 | 2.30 | 0.00 | - | 5 | 14 | 175.29% |
| ESTA240920P00032500 | 2024-08-28 9:31AM EDT | 32.50 | 0.35 | 0.10 | 2.35 | 0.00 | - | 1 | 211 | 152.73% |
| ESTA240920P00035000 | 2024-08-28 11:34AM EDT | 35.00 | 0.45 | 0.20 | 1.10 | 0.00 | - | 1 | 2,400 | 103.61% |
| ESTA240920P00037500 | 2024-08-20 10:44AM EDT | 37.50 | 1.40 | 0.40 | 0.80 | 0.00 | - | 3 | 32 | 81.64% |
| ESTA240920P00040000 | 2024-08-29 1:31PM EDT | 40.00 | 1.40 | 0.70 | 1.00 | 0.00 | - | 417 | 450 | 71.78% |
| ESTA240920P00042500 | 2024-08-30 11:00AM EDT | 42.50 | 1.80 | 1.25 | 1.55 | -0.35 | -16.28% | 1 | 212 | 66.70% |
| ESTA240920P00045000 | 2024-08-28 3:31PM EDT | 45.00 | 2.51 | 2.10 | 2.45 | 0.00 | - | 3 | 138 | 62.89% |
| ESTA240920P00047500 | 2024-08-28 3:24PM EDT | 47.50 | 3.74 | 3.40 | 3.80 | 0.00 | - | 1 | 22 | 61.47% |
© 2024 Yahoo. All rights reserved.