Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517C00020000 | 2024-04-02 12:03PM EDT | 20.00 | 31.50 | 28.00 | 32.20 | 0.00 | - | 8 | 17 | 203.13% |
| ESTA240517C00022500 | 2024-01-29 11:30AM EDT | 22.50 | 16.98 | 16.30 | 20.00 | 0.00 | - | 5 | 5 | 0.00% |
| ESTA240517C00025000 | 2023-12-06 1:03PM EDT | 25.00 | 5.70 | 6.80 | 10.50 | 0.00 | - | 1 | 8 | 0.00% |
| ESTA240517C00027500 | 2023-12-29 1:57PM EDT | 27.50 | 6.68 | 12.90 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
| ESTA240517C00030000 | 2024-03-01 4:33PM EDT | 30.00 | 15.66 | 20.50 | 23.00 | 0.00 | - | 20 | 54 | 243.07% |
| ESTA240517C00032500 | 2024-04-08 3:09PM EDT | 32.50 | 21.40 | 15.80 | 20.00 | 0.00 | - | 1 | 1 | 137.70% |
| ESTA240517C00035000 | 2024-04-18 11:01AM EDT | 35.00 | 18.81 | 13.80 | 17.40 | 0.00 | - | 5 | 221 | 131.64% |
| ESTA240517C00037500 | 2024-04-19 12:26PM EDT | 37.50 | 12.80 | 12.60 | 15.40 | 0.00 | - | 250 | 1,477 | 152.64% |
| ESTA240517C00040000 | 2024-03-07 1:17PM EDT | 40.00 | 13.00 | 15.00 | 17.50 | 0.00 | - | 4 | 863 | 275.98% |
| ESTA240517C00042500 | 2024-03-15 2:34PM EDT | 42.50 | 10.30 | 10.10 | 11.00 | 0.00 | - | 1 | 77 | 153.47% |
| ESTA240517C00045000 | 2024-04-30 1:48PM EDT | 45.00 | 6.20 | 6.60 | 7.70 | +1.50 | +31.91% | 1 | 524 | 102.39% |
| ESTA240517C00047500 | 2024-04-29 3:59PM EDT | 47.50 | 4.70 | 5.30 | 5.90 | 0.00 | - | 4 | 386 | 100.93% |
| ESTA240517C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 3.52 | 4.00 | 4.60 | +0.02 | +0.57% | 2 | 747 | 99.95% |
| ESTA240517C00052500 | 2024-04-29 2:50PM EDT | 52.50 | 2.60 | 2.90 | 3.40 | 0.00 | - | 2 | 63 | 97.17% |
| ESTA240517C00055000 | 2024-04-29 12:37PM EDT | 55.00 | 2.10 | 1.95 | 2.80 | 0.00 | - | 35 | 598 | 98.24% |
| ESTA240517C00057500 | 2024-04-23 3:33PM EDT | 57.50 | 1.80 | 1.40 | 2.00 | 0.00 | - | 1 | 69 | 97.22% |
| ESTA240517C00060000 | 2024-04-24 12:47PM EDT | 60.00 | 0.87 | 0.95 | 2.40 | -0.26 | -23.01% | 2 | 331 | 110.74% |
| ESTA240517C00062500 | 2024-04-29 12:36PM EDT | 62.50 | 0.70 | 0.65 | 1.85 | 0.00 | - | 1 | 2 | 110.50% |
| ESTA240517C00065000 | 2024-04-23 3:13PM EDT | 65.00 | 0.79 | 0.40 | 1.40 | 0.00 | - | 56 | 77 | 109.38% |
| ESTA240517C00070000 | 2024-04-23 1:39PM EDT | 70.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 4 | 26 | 101.56% |
| ESTA240517C00075000 | 2024-04-29 1:35PM EDT | 75.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 22 | 11 | 127.73% |
| ESTA240517C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 35 | 132.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240517P00007500 | 2024-04-05 3:19PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 31 | 557.42% |
| ESTA240517P00010000 | 2023-12-22 3:29PM EDT | 10.00 | 0.91 | 0.00 | 3.10 | 0.00 | - | 721 | 720 | 635.16% |
| ESTA240517P00015000 | 2024-03-13 11:26AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 51 | 1,960 | 242.19% |
| ESTA240517P00017500 | 2024-04-12 10:39AM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 808 | 313.67% |
| ESTA240517P00020000 | 2024-04-22 3:55PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 18 | 723 | 277.34% |
| ESTA240517P00022500 | 2024-04-09 9:30AM EDT | 22.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 245.70% |
| ESTA240517P00025000 | 2024-02-29 11:41AM EDT | 25.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 206.64% |
| ESTA240517P00027500 | 2024-02-01 4:58PM EDT | 27.50 | 3.40 | 1.05 | 1.35 | 0.00 | - | 1 | 11 | 242.77% |
| ESTA240517P00030000 | 2024-04-22 1:32PM EDT | 30.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 1 | 560 | 168.16% |
| ESTA240517P00032500 | 2024-04-23 3:49PM EDT | 32.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 136.52% |
| ESTA240517P00035000 | 2024-04-29 2:41PM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 173 | 104.30% |
| ESTA240517P00037500 | 2024-04-22 2:38PM EDT | 37.50 | 0.85 | 0.05 | 0.60 | 0.00 | - | 222 | 391 | 95.31% |
| ESTA240517P00040000 | 2024-04-29 3:18PM EDT | 40.00 | 0.84 | 0.00 | 0.95 | 0.00 | - | 4 | 598 | 86.72% |
| ESTA240517P00042500 | 2024-04-30 2:53PM EDT | 42.50 | 1.35 | 0.80 | 1.45 | -0.05 | -3.57% | 8 | 165 | 94.29% |
| ESTA240517P00045000 | 2024-04-30 2:29PM EDT | 45.00 | 2.15 | 1.70 | 2.30 | -0.04 | -1.83% | 2 | 215 | 98.54% |
| ESTA240517P00047500 | 2024-04-26 2:06PM EDT | 47.50 | 3.50 | 2.60 | 3.10 | 0.00 | - | 5 | 146 | 95.02% |
| ESTA240517P00050000 | 2024-04-26 9:43AM EDT | 50.00 | 4.70 | 3.80 | 4.40 | 0.00 | - | 10 | 74 | 95.51% |
| ESTA240517P00052500 | 2024-04-24 1:24PM EDT | 52.50 | 6.10 | 5.20 | 6.00 | 0.00 | - | 7 | 45 | 96.24% |
| ESTA240517P00055000 | 2024-04-18 2:40PM EDT | 55.00 | 6.50 | 5.20 | 7.80 | 0.00 | - | 4 | 10 | 76.37% |
| ESTA240517P00057500 | 2024-04-12 12:36PM EDT | 57.50 | 9.20 | 7.10 | 9.90 | 0.00 | - | 4 | 12 | 77.44% |
| ESTA240517P00060000 | 2023-11-22 11:31AM EDT | 60.00 | 34.58 | 34.70 | 36.20 | 0.00 | - | 1 | 1 | 700.68% |
© 2024 Yahoo. All rights reserved.