Australia markets close in 5 hours 55 minutes

Establishment Labs Holdings Inc. (ESTA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
47.43+0.84 (+1.80%)
At close: 04:00PM EDT
47.94 +0.51 (+1.08%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTA240621C000400002024-05-24 2:03PM EDT40.0012.907.108.200.00-1179.88%
ESTA240621C000450002024-04-18 11:40AM EDT45.0011.8010.6014.300.00--1392.87%
ESTA240621C000475002024-06-12 1:26PM EDT47.501.601.251.50+0.20+14.29%113351.66%
ESTA240621C000500002024-06-12 2:50PM EDT50.000.650.450.65-0.90-58.06%5021,01553.13%
ESTA240621C000525002024-06-05 2:21PM EDT52.503.800.102.300.00-541999.12%
ESTA240621C000550002024-06-07 2:00PM EDT55.000.350.000.150.00-21,92854.69%
ESTA240621C000575002024-06-05 12:56PM EDT57.501.700.000.800.00-607197.66%
ESTA240621C000600002024-06-06 1:29PM EDT60.000.050.000.10-0.15-75.00%11,09374.22%
ESTA240621C000625002024-05-17 11:31AM EDT62.502.430.001.200.00-44140.23%
ESTA240621C000650002024-06-12 2:22PM EDT65.000.030.001.20-0.13-81.25%121153.71%
ESTA240621C000700002024-06-06 3:42PM EDT70.000.140.000.050.00-1114103.13%
ESTA240621C000750002024-05-15 12:46PM EDT75.000.500.001.200.00-111200.20%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESTA240621P000275002024-04-29 2:24PM EDT27.500.350.001.350.00--5266.60%
ESTA240621P000300002024-04-29 2:24PM EDT30.000.460.002.150.00--5266.21%
ESTA240621P000350002024-05-08 1:39PM EDT35.000.500.000.050.00-1486.72%
ESTA240621P000375002024-05-21 10:11AM EDT37.500.100.000.350.00-31797.66%
ESTA240621P000400002024-06-12 3:41PM EDT40.000.050.000.05-0.05-50.00%25452.34%
ESTA240621P000425002024-06-10 9:43AM EDT42.500.400.100.250.00-54453.91%
ESTA240621P000450002024-06-11 1:08PM EDT45.000.600.400.500.00-396148.05%
ESTA240621P000475002024-06-12 3:45PM EDT47.501.351.151.35-0.20-12.90%23744.24%
ESTA240621P000500002024-06-10 3:07PM EDT50.002.452.653.200.00-45052.34%
ESTA240621P000525002024-06-10 9:46AM EDT52.505.664.605.400.00-2959.57%
ESTA240621P000550002024-06-04 1:17PM EDT55.005.806.708.000.00-41283.30%
ESTA240621P000700002024-05-03 9:36AM EDT70.0019.5016.3019.900.00-32410.00%