Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241018C00022500 | 2024-09-27 9:34AM EDT | 22.50 | 24.50 | 20.50 | 25.30 | 0.00 | - | 10 | 5 | 307.62% |
| ESTA241018C00025000 | 2024-09-05 3:49PM EDT | 25.00 | 17.90 | 16.10 | 20.50 | 0.00 | - | 20 | 20 | 275.20% |
| ESTA241018C00027500 | 2024-01-09 10:49AM EDT | 27.50 | 11.20 | 15.30 | 17.80 | 0.00 | - | 1 | 1 | 130.86% |
| ESTA241018C00030000 | 2024-10-02 1:27PM EDT | 30.00 | 15.20 | 11.40 | 17.90 | 0.00 | - | 4 | 15 | 159.96% |
| ESTA241018C00032500 | 2024-09-27 2:43PM EDT | 32.50 | 13.82 | 9.10 | 13.00 | 0.00 | - | 1 | 11 | 176.27% |
| ESTA241018C00035000 | 2024-09-27 2:43PM EDT | 35.00 | 11.65 | 6.90 | 11.00 | 0.00 | - | 1 | 3 | 59.96% |
| ESTA241018C00037500 | 2024-10-01 3:36PM EDT | 37.50 | 3.80 | 4.70 | 9.00 | 0.00 | - | 17 | 14 | 72.07% |
| ESTA241018C00040000 | 2024-10-02 12:26PM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 454 | 0.00% |
| ESTA241018C00042500 | 2024-10-02 2:23PM EDT | 42.50 | 5.10 | 1.30 | 5.10 | 0.00 | - | 7 | 325 | 67.92% |
| ESTA241018C00045000 | 2024-10-02 3:59PM EDT | 45.00 | 2.76 | 1.00 | 3.80 | 0.00 | - | 70 | 797 | 78.91% |
| ESTA241018C00047500 | 2024-10-02 1:41PM EDT | 47.50 | 2.48 | 0.00 | 4.20 | 0.00 | - | 11 | 1,227 | 95.21% |
| ESTA241018C00050000 | 2024-10-02 3:51PM EDT | 50.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 327 | 373 | 12.50% |
| ESTA241018C00052500 | 2024-10-02 2:07PM EDT | 52.50 | 0.85 | 0.00 | 1.15 | 0.00 | - | 1 | 92 | 79.69% |
| ESTA241018C00055000 | 2024-10-02 1:47PM EDT | 55.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 112 | 25.00% |
| ESTA241018C00057500 | 2024-10-02 1:37PM EDT | 57.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 25.00% |
| ESTA241018C00060000 | 2024-09-27 3:13PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 59 | 252 | 25.00% |
| ESTA241018C00065000 | 2024-08-29 10:39AM EDT | 65.00 | 0.68 | 0.00 | 0.80 | 0.00 | - | 30 | 32 | 124.61% |
| ESTA241018C00070000 | 2024-08-26 3:25PM EDT | 70.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 163.77% |
| ESTA241018C00075000 | 2024-07-25 10:05AM EDT | 75.00 | 0.90 | 0.10 | 2.35 | 0.00 | - | 10 | 113 | 204.79% |
| ESTA241018C00080000 | 2024-09-27 9:30AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| ESTA241018C00085000 | 2024-09-27 9:44AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA241018P00005000 | 2024-05-09 1:58PM EDT | 5.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 10 | 34 | 746.09% |
| ESTA241018P00007500 | 2024-05-09 1:59PM EDT | 7.50 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 596.09% |
| ESTA241018P00012500 | 2024-09-27 9:57AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ESTA241018P00015000 | 2024-08-26 2:15PM EDT | 15.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 10 | 354.49% |
| ESTA241018P00017500 | 2024-09-24 12:41PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 50.00% |
| ESTA241018P00020000 | 2024-09-24 12:41PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| ESTA241018P00022500 | 2024-09-27 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 50.00% |
| ESTA241018P00025000 | 2024-09-25 12:01PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 91 | 126 | 50.00% |
| ESTA241018P00027500 | 2024-10-01 9:34AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| ESTA241018P00030000 | 2024-10-01 11:02AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 271 | 154 | 50.00% |
| ESTA241018P00032500 | 2024-10-02 10:47AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| ESTA241018P00035000 | 2024-10-01 3:59PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 94 | 2,575 | 25.00% |
| ESTA241018P00037500 | 2024-10-02 2:04PM EDT | 37.50 | 0.40 | 0.20 | 2.50 | 0.00 | - | 15 | 152 | 109.23% |
| ESTA241018P00040000 | 2024-10-02 3:25PM EDT | 40.00 | 0.90 | 0.60 | 3.40 | 0.00 | - | 65 | 286 | 103.42% |
| ESTA241018P00042500 | 2024-09-30 12:09PM EDT | 42.50 | 1.85 | 0.35 | 3.20 | 0.00 | - | 3 | 301 | 66.65% |
| ESTA241018P00045000 | 2024-10-02 2:52PM EDT | 45.00 | 2.52 | 1.80 | 4.90 | 0.00 | - | 28 | 130 | 74.27% |
| ESTA241018P00047500 | 2024-10-02 3:27PM EDT | 47.50 | 3.90 | 3.20 | 6.50 | 0.00 | - | 1 | 76 | 69.73% |
| ESTA241018P00050000 | 2024-09-30 2:11PM EDT | 50.00 | 6.80 | 3.30 | 6.70 | 0.00 | - | 4 | 37 | 65.33% |
| ESTA241018P00052500 | 2024-09-27 12:11PM EDT | 52.50 | 6.20 | 7.50 | 11.40 | 0.00 | - | 11 | 13 | 90.28% |
© 2024 Yahoo. All rights reserved.