Empire State Realty Trust, Inc. (ESRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240517C00010000 | 2024-05-07 2:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESRT240621C00010000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ESRT240920C00010000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESRT241220C00010000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240517P00010000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESRT240621P00010000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESRT240920P00010000 | 2024-03-28 12:16PM EDT | 2024-09-20 | 0.85 | 0.95 | 1.45 | 0.00 | - | 1 | 19 | 51.76% |
| ESRT241220P00010000 | 2024-05-08 2:38PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.