Empire State Realty Trust, Inc. (ESRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240517C00010000 | 2024-04-23 9:45AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 199 | 40.04% |
| ESRT240517C00012500 | 2024-04-03 9:59AM EDT | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 143.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240517P00010000 | 2024-04-05 9:47AM EDT | 10.00 | 1.20 | 0.75 | 1.95 | 0.00 | - | 1 | 3 | 98.24% |
© 2024 Yahoo. All rights reserved.