Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESRT240621C00015000 | 2024-04-16 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 187.70% |
ESRT240920C00015000 | 2024-04-29 12:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 68.75% |