Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESRT240621C00012500 | 2024-04-22 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
ESRT240920C00012500 | 2024-04-25 11:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ESRT241220C00012500 | 2024-05-20 2:25PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESRT240621P00012500 | 2024-04-23 3:10PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ESRT240920P00012500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |