Empire State Realty Trust, Inc. (ESRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621C00010000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 60 | 352 | 23.83% |
| ESRT240920C00010000 | 2024-05-31 3:14PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.75 | 0.00 | - | 11 | 30 | 45.80% |
| ESRT241220C00010000 | 2024-06-03 3:02PM EDT | 2024-12-20 | 0.65 | 0.60 | 1.00 | +0.20 | +44.44% | 8 | 146 | 42.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240621P00010000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.65 | 0.00 | - | 1 | 244 | 63.87% |
| ESRT240920P00010000 | 2024-05-28 12:46PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 51.56% |
| ESRT241220P00010000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 10 | 46.97% |
© 2024 Yahoo. All rights reserved.