Empire State Realty Trust, Inc. (ESRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240517C00007500 | 2024-05-08 12:15PM EDT | 7.50 | 1.90 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 95.31% |
| ESRT240517C00010000 | 2024-05-07 2:55PM EDT | 10.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 198 | 73.83% |
| ESRT240517C00012500 | 2024-04-03 9:59AM EDT | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 211.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240517P00010000 | 2024-05-08 9:45AM EDT | 10.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 50.78% |
© 2024 Yahoo. All rights reserved.