Empire State Realty Trust, Inc. (ESRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240920C00005000 | 2024-03-20 1:24PM EDT | 5.00 | 4.90 | 4.10 | 4.40 | 0.00 | - | - | 5 | 0.00% |
| ESRT240920C00007500 | 2024-03-21 3:03PM EDT | 7.50 | 2.95 | 1.95 | 2.10 | 0.00 | - | 5 | 18 | 36.33% |
| ESRT240920C00010000 | 2024-05-13 2:54PM EDT | 10.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 55.08% |
| ESRT240920C00012500 | 2024-04-25 11:45AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 173 | 44.14% |
| ESRT240920C00015000 | 2024-04-29 12:51PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 65.43% |
| ESRT240920C00017500 | 2024-01-23 11:17AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 88.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT240920P00007500 | 2024-04-30 3:30PM EDT | 7.50 | 0.26 | 0.05 | 0.25 | 0.00 | - | 1 | 47 | 46.97% |
| ESRT240920P00010000 | 2024-03-28 12:16PM EDT | 10.00 | 0.85 | 0.95 | 1.45 | 0.00 | - | 1 | 19 | 51.95% |
| ESRT240920P00012500 | 2024-04-25 9:30AM EDT | 12.50 | 3.22 | 2.70 | 3.30 | 0.00 | - | 8 | 0 | 49.41% |
© 2024 Yahoo. All rights reserved.