Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 6,660 | 2024-06-21 | 0.10 | 0.00 | - | 120 | 2,067 |
| 0.35 | 0.00 | - | 3 | 245 | 2024-07-19 | 0.20 | 0.00 | - | 155 | 185 |
| 0.65 | 0.00 | - | 32 | 829 | 2024-09-20 | 0.35 | 0.00 | - | 5 | 858 |
| 0.85 | 0.00 | - | 30 | 189 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 111 |
| 0.80 | 0.00 | - | 41 | 22,100 | 2025-01-17 | 0.61 | 0.00 | - | 45 | 2,251 |
| 1.10 | 0.00 | - | 2 | 937 | 2026-01-16 | 0.80 | 0.00 | - | 600 | 605 |
© 2024 Yahoo. All rights reserved.