Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 12 | 825 | 1.00 | 0.05 | 0.00 | - | 10 | 1,871 |
| 0.95 | 0.00 | - | 100 | 313 | 1.50 | 0.03 | 0.00 | - | 4 | 182 |
| 0.55 | 0.00 | - | 7 | 6,614 | 2.00 | 0.10 | 0.00 | - | 20 | 1,738 |
| 0.21 | -0.09 | -30.00% | 83 | 4,618 | 2.50 | 0.25 | 0.00 | - | 51 | 1,445 |
| 0.10 | -0.02 | -16.67% | 99 | 9,392 | 3.00 | 0.97 | 0.00 | - | 10 | 1,264 |
| 0.05 | -0.02 | -28.57% | 61 | 2,325 | 3.50 | 0.77 | 0.00 | - | 20 | 30 |
| 0.05 | 0.00 | - | 20 | 3,102 | 4.00 | 1.57 | 0.00 | - | 25 | 85 |
| 0.20 | 0.00 | - | 20 | 412 | 4.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2,748 | 5.00 | 2.52 | 0.00 | - | 1 | 399 |
| 0.20 | 0.00 | - | 19 | 19 | 5.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 203 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.