Essent Group Ltd. (ESNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240621C00055000 | 2024-05-30 10:02AM EDT | 55.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 11 | 12 | 72.90% |
| ESNT240621C00060000 | 2024-05-15 2:58PM EDT | 60.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 3 | 72.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESNT240621P00055000 | 2024-05-28 12:59PM EDT | 55.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | 4 | 36 | 46.00% |
© 2024 Yahoo. All rights reserved.