Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
01 May 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
30 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
29 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
26 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
24 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
23 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
22 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
19 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
18 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
17 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
16 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
15 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
12 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
11 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
10 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
09 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
08 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
05 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
04 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
03 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
02 Apr 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
28 Mar 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 14,080 |
27 Mar 2024 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 0.2550 | 11,757 |
26 Mar 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 0.2350 | 41,753 |
25 Mar 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 49,404 |
22 Mar 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 103,100 |
21 Mar 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,719 |
20 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
19 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
18 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
15 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
14 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
13 Mar 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 16,487 |
12 Mar 2024 | 0.2000 | 0.2450 | 0.2000 | 0.2400 | 0.2400 | 51,806 |
11 Mar 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 94,279 |
08 Mar 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 0.1950 | 31,486 |
07 Mar 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 64,595 |
06 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,660 |
05 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 21,726 |
04 Mar 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 101,013 |
01 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,004 |
29 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 58 |
28 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
27 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 378 |
26 Feb 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 17,816 |
23 Feb 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2650 | 0.2650 | 44,497 |
22 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,587 |
21 Feb 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 144,665 |
20 Feb 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 52,618 |
19 Feb 2024 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 40,136 |
16 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 27 |
15 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,448 |
14 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
13 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
12 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
09 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,587 |
08 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
07 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 17,241 |
06 Feb 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
05 Feb 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 21,925 |
02 Feb 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 10,875 |
01 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,597 |
31 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
30 Jan 2024 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 48,664 |
29 Jan 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 54,163 |
25 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,135 |
24 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
23 Jan 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 18,388 |
22 Jan 2024 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 0.3250 | 1,670 |
19 Jan 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 110,964 |
18 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,701 |
17 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 15,432 |
16 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,510 |
15 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
12 Jan 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 20,064 |
11 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 66 |
10 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
09 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 21,009 |
08 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1 |
05 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
04 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
03 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,125 |
02 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
29 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
28 Dec 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 3,023 |
27 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,268 |
22 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
21 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 14,331 |
20 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,250 |
19 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 62,299 |
18 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
15 Dec 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 63,500 |
14 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 865 |
13 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 764 |
12 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 22,230 |
11 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
08 Dec 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,164 |
07 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 82 |
06 Dec 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 31,849 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |