Element Solutions Inc (ESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517C00030000 | 2024-04-18 10:54AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 101.37% |
| ESI240816C00030000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 29.59% |
| ESI241115C00030000 | 2024-04-29 3:37PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 30 | 35 | 28.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517P00030000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 5.05 | 5.30 | 6.30 | 0.00 | - | 1 | 0 | 86.33% |
© 2024 Yahoo. All rights reserved.