Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ESI240517C00020000 | 2024-04-30 11:49AM EDT | 20.00 | 3.20 | 2.55 | 5.70 | 0.00 | - | 1 | 78 | 113.87% |
| ESI240517C00022500 | 2024-04-30 2:46PM EDT | 22.50 | 1.10 | 1.05 | 1.20 | 0.00 | - | 251 | 474 | 37.50% |
| ESI240517C00025000 | 2024-05-01 2:56PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 1,082 | 33.99% |
| ESI240517C00030000 | 2024-04-18 10:54AM EDT | 30.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517P00020000 | 2024-04-25 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 2,166 | 54.30% |
| ESI240517P00022500 | 2024-04-30 9:44AM EDT | 22.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 11 | 4,221 | 29.69% |
| ESI240517P00025000 | 2024-04-30 9:32AM EDT | 25.00 | 1.60 | 1.55 | 2.55 | +0.15 | +10.34% | 3 | 86 | 77.83% |
| ESI240517P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 5.05 | 6.20 | 7.00 | 0.00 | - | 1 | 0 | 101.17% |
© 2024 Yahoo. All rights reserved.