Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517C00025000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ESI240621C00025000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ESI240816C00025000 | 2024-04-30 11:22AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| ESI241115C00025000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517P00025000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ESI240816P00025000 | 2024-04-29 3:49PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| ESI241115P00025000 | 2024-04-09 11:34AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.