Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESI240719C00035000 | 2024-06-12 1:25PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 25 | 75.20% |
ESI241115C00035000 | 2024-06-12 3:10PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 39.80% |