Element Solutions Inc (ESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240621C00025000 | 2024-05-28 11:53AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.55 | 0.00 | - | 10 | 145 | 51.07% |
| ESI240719C00025000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | 4 | 6 | 29.74% |
| ESI240816C00025000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1,526 | 43.41% |
| ESI241115C00025000 | 2024-05-31 2:04PM EDT | 2024-11-15 | 1.45 | 1.10 | 1.60 | -0.35 | -19.44% | 1,000 | 22 | 30.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240621P00025000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 44.53% |
| ESI240816P00025000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 1.60 | 0.00 | 2.25 | 0.00 | - | 10 | 165 | 38.38% |
| ESI241115P00025000 | 2024-04-09 11:34AM EDT | 2024-11-15 | 1.60 | 0.00 | 2.25 | 0.00 | - | 6 | 7 | 26.00% |
© 2024 Yahoo. All rights reserved.