Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240621C00022500 | 2024-06-04 11:16AM EDT | 2024-06-21 | 0.05 | 2.70 | 6.50 | 0.00 | - | 128 | 132 | 163.28% |
| ESI240816C00022500 | 2024-06-12 12:35PM EDT | 2024-08-16 | 4.40 | 3.70 | 6.50 | +0.27 | +6.54% | 5 | 465 | 66.55% |
| ESI241115C00022500 | 2024-06-13 9:36AM EDT | 2024-11-15 | 5.17 | 4.30 | 6.60 | 0.00 | - | 2 | 3 | 69.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240621P00022500 | 2024-05-17 11:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3,192 | 132.42% |
| ESI240816P00022500 | 2024-06-12 12:36PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.90 | 0.00 | - | 5 | 1,041 | 59.23% |
| ESI241115P00022500 | 2024-06-12 10:23AM EDT | 2024-11-15 | 0.30 | 0.25 | 1.40 | 0.00 | - | 500 | 437 | 47.27% |
© 2024 Yahoo. All rights reserved.