Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240621C00020000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 3.85 | 5.80 | 9.00 | 0.00 | - | 2 | 2 | 270.70% |
| ESI240719C00020000 | 2024-06-13 10:10AM EDT | 2024-07-19 | 6.40 | 6.40 | 6.80 | 0.00 | - | 10 | 1 | 62.70% |
| ESI240816C00020000 | 2024-03-19 11:13AM EDT | 2024-08-16 | 4.80 | 4.10 | 6.50 | 0.00 | - | 2 | 9 | 36.13% |
| ESI241115C00020000 | 2024-06-12 3:09PM EDT | 2024-11-15 | 7.50 | 6.40 | 9.50 | 0.00 | - | 10 | 16 | 65.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240621P00020000 | 2024-06-04 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 41 | 41 | 194.53% |
| ESI240816P00020000 | 2024-05-15 12:08PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 50.68% |
| ESI241115P00020000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.