Element Solutions Inc (ESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI241115C00020000 | 2024-04-01 3:45PM EDT | 20.00 | 5.97 | 2.60 | 5.80 | 0.00 | - | 10 | 15 | 58.50% |
| ESI241115C00022500 | 2024-03-22 12:25PM EDT | 22.50 | 3.85 | 1.90 | 5.00 | 0.00 | - | 1 | 1 | 66.68% |
| ESI241115C00025000 | 2024-04-29 3:59PM EDT | 25.00 | 1.80 | 0.30 | 1.40 | 0.00 | - | 10 | 22 | 28.22% |
| ESI241115C00030000 | 2024-04-29 3:37PM EDT | 30.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 30 | 35 | 61.28% |
| ESI241115C00035000 | 2024-04-10 10:34AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI241115P00017500 | 2024-05-15 12:09PM EDT | 17.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 45.70% |
| ESI241115P00022500 | 2024-05-17 3:26PM EDT | 22.50 | 0.90 | 0.75 | 1.00 | -0.65 | -41.94% | 112 | 2 | 23.98% |
| ESI241115P00025000 | 2024-04-09 11:34AM EDT | 25.00 | 1.60 | 0.00 | 2.25 | 0.00 | - | 6 | 7 | 22.95% |
© 2024 Yahoo. All rights reserved.