Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240816C00012500 | 2024-01-12 12:16PM EDT | 12.50 | 10.20 | 9.90 | 12.90 | 0.00 | - | - | 15 | 0.00% |
| ESI240816C00017500 | 2024-03-18 1:04PM EDT | 17.50 | 7.55 | 5.40 | 8.30 | 0.00 | - | 5 | 5 | 0.00% |
| ESI240816C00020000 | 2024-03-19 11:13AM EDT | 20.00 | 4.80 | 4.10 | 6.50 | 0.00 | - | 2 | 9 | 0.00% |
| ESI240816C00022500 | 2024-06-14 3:30PM EDT | 22.50 | 4.40 | 3.30 | 6.20 | 0.00 | - | 5 | 460 | 86.91% |
| ESI240816C00025000 | 2024-06-21 3:35PM EDT | 25.00 | 2.65 | 2.10 | 3.00 | -0.60 | -18.46% | 6 | 1,531 | 41.11% |
| ESI240816C00030000 | 2024-06-21 11:31AM EDT | 30.00 | 0.30 | 0.00 | 0.50 | -0.05 | -14.29% | 61 | 979 | 33.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240816P00020000 | 2024-05-15 12:08PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 57.62% |
| ESI240816P00022500 | 2024-06-12 12:36PM EDT | 22.50 | 0.45 | 0.05 | 0.15 | 0.00 | - | 5 | 1,041 | 36.82% |
| ESI240816P00025000 | 2024-06-20 10:41AM EDT | 25.00 | 0.39 | 0.00 | 1.90 | 0.00 | - | 14 | 171 | 71.39% |
| ESI240816P00030000 | 2024-06-12 12:30PM EDT | 30.00 | 3.90 | 2.65 | 3.70 | 0.00 | - | - | 1 | 45.51% |
© 2024 Yahoo. All rights reserved.