Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240719C00020000 | 2024-06-21 1:47PM EDT | 20.00 | 7.31 | 7.10 | 7.50 | +0.91 | +14.22% | 2 | 1 | 67.19% |
| ESI240719C00025000 | 2024-06-20 10:41AM EDT | 25.00 | 2.75 | 2.05 | 4.80 | 0.00 | - | 4 | 14 | 75.49% |
| ESI240719C00030000 | 2024-06-21 3:01PM EDT | 30.00 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 4 | 19 | 31.06% |
| ESI240719C00035000 | 2024-06-12 1:25PM EDT | 35.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 25 | 65.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240719P00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.91% |
| ESI240719P00025000 | 2024-06-20 10:41AM EDT | 25.00 | 0.10 | 0.00 | 0.30 | -0.09 | -47.37% | 1 | 38 | 37.50% |
© 2024 Yahoo. All rights reserved.