Element Solutions Inc (ESI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ESI240517C00020000 | 2024-05-17 11:50AM EDT | 20.00 | 3.87 | 3.60 | 6.10 | +0.67 | +20.94% | 3 | 78 | 550.78% |
| ESI240517C00022500 | 2024-05-17 3:36PM EDT | 22.50 | 1.30 | 0.00 | 3.80 | +0.15 | +13.04% | 1 | 469 | 234.77% |
| ESI240517C00025000 | 2024-05-10 2:16PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,033 | 64.06% |
| ESI240517C00030000 | 2024-05-17 3:11PM EDT | 30.00 | 0.19 | 0.00 | 0.30 | -0.11 | -36.67% | 3 | 5 | 310.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517P00020000 | 2024-05-17 2:45PM EDT | 20.00 | 0.09 | 0.00 | 1.00 | +0.04 | +80.00% | 1 | 2,166 | 394.53% |
| ESI240517P00022500 | 2024-05-03 11:57AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 4,216 | 181.25% |
| ESI240517P00025000 | 2024-05-06 11:37AM EDT | 25.00 | 0.95 | 0.00 | 3.60 | 0.00 | - | 3 | 0 | 215.63% |
| ESI240517P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.