Element Solutions Inc (ESI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ESI240517C00020000 | 2024-04-30 11:49AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESI240517C00022500 | 2024-05-02 10:20AM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESI240517C00025000 | 2024-05-02 9:58AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ESI240517C00030000 | 2024-04-18 10:54AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517P00020000 | 2024-04-25 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ESI240517P00022500 | 2024-05-01 2:35PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ESI240517P00025000 | 2024-05-02 11:33AM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ESI240517P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.