Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240517C00320000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
ESGR240816C00320000 | 2024-03-12 1:40PM EDT | 2024-08-16 | 8.40 | 4.10 | 7.60 | 0.00 | - | - | 6 | 26.20% |
ESGR241115C00320000 | 2024-04-25 9:54AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |