Enstar Group Limited (ESGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240517C00280000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 24.27 | 15.00 | 25.00 | +11.34 | +87.70% | 6 | 7 | 60.38% |
| ESGR241115C00280000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 35.00 | 32.00 | 41.90 | 0.00 | - | - | 3 | 37.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESGR240816P00280000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 12.00 | 2.00 | 12.00 | 0.00 | - | - | 2 | 32.33% |
© 2024 Yahoo. All rights reserved.