Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240621C00320000 | 2024-05-16 10:16AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
ESGR240816C00320000 | 2024-05-15 2:21PM EDT | 2024-08-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ESGR241115C00320000 | 2024-05-22 10:20AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |