Australia markets closed

Eurofins Scientific SE (ESF.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
55.240.00 (0.00%)
At close: 09:05AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202455.2455.2455.2455.2455.24-
13 June 202455.2455.2455.2455.2455.24-
12 June 202454.3654.3654.3654.3654.36-
11 June 202454.1854.1854.1854.1854.18-
10 June 202454.7054.7054.7054.7054.70-
07 June 202454.8454.8454.8454.8454.84-
06 June 202455.7255.7255.7255.7255.72-
05 June 202455.8055.8055.8055.8055.80-
04 June 202455.4655.4655.4655.4655.46-
03 June 202455.6655.6655.6655.6655.66-
31 May 202455.3455.3455.3455.3455.34-
30 May 202455.4255.4255.4255.4255.42-
29 May 202456.1056.1056.1056.1056.10-
28 May 202457.2257.2257.2257.2257.22-
27 May 202457.0857.0857.0857.0857.08-
24 May 202457.4857.4857.4857.4857.48-
23 May 202460.1260.1260.1260.1260.12-
22 May 202458.2858.2858.2858.2858.28-
21 May 202457.4857.4857.4857.4857.48-
20 May 202457.9857.9857.9857.9857.98-
17 May 202459.0859.0859.0859.0859.08-
16 May 202459.8259.8259.8259.8259.82-
15 May 202458.4858.4858.4858.4858.48-
14 May 202457.6257.6257.6257.6257.62-
13 May 202457.9057.9057.9057.9057.90-
10 May 202457.8257.8257.8257.8257.82-
09 May 202457.7057.7057.7057.7057.70-
08 May 202457.4657.4657.4657.4657.46-
07 May 202456.2856.2856.2856.2856.28-
06 May 202456.6056.6056.6056.6056.60-
03 May 202457.0057.0057.0057.0057.00-
02 May 202457.8657.8657.1457.1457.14-
30 Apr 202458.3258.3258.3258.3258.32-
29 Apr 202457.3457.3457.3457.3457.34-
26 Apr 202457.5057.5057.5057.5057.50-
25 Apr 202458.6058.6058.6058.6058.60-
24 Apr 202458.6058.6058.6058.6058.60-
23 Apr 202460.6260.6260.6260.6260.62-
22 Apr 202459.9059.9059.9059.9059.90-
19 Apr 202459.9059.9059.9059.9059.90-
18 Apr 202458.8258.8258.8258.8258.82-
17 Apr 202459.0059.0059.0059.0059.00-
16 Apr 202459.9859.9859.9859.9859.98-
15 Apr 202459.8859.8859.8859.8859.88-
12 Apr 202460.9460.9460.9460.9460.94-
11 Apr 202461.2261.2261.2261.2261.22-
10 Apr 202461.2261.2261.2261.2261.22-
09 Apr 202459.5659.5659.5659.5659.56-
08 Apr 202460.5660.5660.5660.5660.56-
05 Apr 202460.5660.5660.5660.5660.56-
04 Apr 202460.6661.0660.6661.0661.065
03 Apr 202460.0860.0860.0860.0860.08-
02 Apr 202459.1059.1059.1059.1059.10-
28 Mar 202457.0257.0257.0257.0257.02-
27 Mar 202457.0257.0257.0257.0257.02-
26 Mar 202456.1056.1056.1056.1056.10-
25 Mar 202456.9056.9056.9056.9056.90-
22 Mar 202456.2256.2256.2256.2256.22-
21 Mar 202456.5256.5256.5256.5256.52-
20 Mar 202456.5456.5456.5456.5456.54-
19 Mar 202456.0256.0256.0256.0256.02-
18 Mar 202456.4056.4056.4056.4056.40-
15 Mar 202458.1258.1258.1258.1258.12-
14 Mar 202458.1258.1258.1258.1258.12-
13 Mar 202457.3857.3857.3857.3857.38-
12 Mar 202457.3857.3857.3857.3857.38-
11 Mar 202455.7855.7855.7855.7855.78-
08 Mar 202455.5855.5855.5855.5855.58-
07 Mar 202454.9454.9454.9454.9454.94-
06 Mar 202455.4455.4455.4455.4455.44-
05 Mar 202455.2455.2455.2455.2455.24-
04 Mar 202455.5455.5455.5455.5455.54-
01 Mar 202455.8855.8855.8855.8855.88-
29 Feb 202455.0455.0455.0455.0455.04-
28 Feb 202455.5055.5055.5055.5055.50-
27 Feb 202457.6657.6657.6657.6657.66-
26 Feb 202457.6657.6657.6657.6657.66-
23 Feb 202457.8257.8257.8257.8257.82-
22 Feb 202458.0858.0858.0858.0858.08-
21 Feb 202457.3257.3257.3257.3257.32-
20 Feb 202457.8857.8857.8857.8857.88-
19 Feb 202457.5657.5657.5657.5657.56-
16 Feb 202455.7255.7255.7255.7255.72-
15 Feb 202455.4255.4255.4255.4255.42-
14 Feb 202454.2054.2054.2054.2054.20-
13 Feb 202454.1254.1254.1254.1254.12-
12 Feb 202453.9653.9653.9653.9653.96-
09 Feb 202454.3054.3054.3054.3054.30-
08 Feb 202454.3654.3654.3654.3654.36-
07 Feb 202454.4854.4854.4854.4854.48-
06 Feb 202453.8053.8053.8053.8053.80-
05 Feb 202454.9654.9654.9654.9654.96-
02 Feb 202454.9654.9654.9654.9654.96-
01 Feb 202455.5055.5055.5055.5055.50-
31 Jan 202455.9055.9055.9055.9055.90-
30 Jan 202456.5056.5056.5056.5056.50-
29 Jan 202456.5456.5456.5456.5456.54-
26 Jan 202457.0857.0857.0857.0857.08-
25 Jan 202456.6856.6856.6856.6856.68-
24 Jan 202456.2456.2456.2456.2456.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...