ESCO Technologies Inc. (ESE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240719C00120000 | 2024-05-23 2:21PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 11 | 31 | 37.16% |
| ESE240920C00120000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 3.55 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 48.84% |
| ESE241220C00120000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 6.00 | 1.85 | 6.50 | 0.00 | - | - | 1 | 41.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240621P00120000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 14.80 | 11.50 | 16.40 | 0.00 | - | 2 | 0 | 52.73% |
© 2024 Yahoo. All rights reserved.