ESCO Technologies Inc. (ESE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240621C00105000 | 2024-05-17 3:50PM EDT | 105.00 | 5.30 | 5.20 | 6.80 | 0.00 | - | 1 | 1 | 33.72% |
| ESE240621C00110000 | 2023-12-05 10:30AM EDT | 110.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.20% |
| ESE240621C00115000 | 2024-02-16 10:30AM EDT | 115.00 | 3.20 | 0.10 | 5.00 | 0.00 | - | 10 | 20 | 59.91% |
| ESE240621C00125000 | 2024-01-12 4:47PM EDT | 125.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 62.45% |
| ESE240621C00135000 | 2023-12-18 10:59AM EDT | 135.00 | 2.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 56.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240621P00090000 | 2024-03-19 1:23PM EDT | 90.00 | 1.72 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 85.77% |
| ESE240621P00095000 | 2024-05-13 11:01AM EDT | 95.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 34.42% |
| ESE240621P00100000 | 2024-05-15 2:29PM EDT | 100.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 6 | 10 | 24.41% |
| ESE240621P00105000 | 2024-01-11 2:27PM EDT | 105.00 | 7.90 | 6.50 | 11.40 | 0.00 | - | 2 | 10 | 96.36% |
| ESE240621P00115000 | 2024-05-10 9:58AM EDT | 115.00 | 9.50 | 3.00 | 8.00 | 0.00 | - | 5 | 0 | 40.93% |
| ESE240621P00120000 | 2024-05-10 10:06AM EDT | 120.00 | 14.80 | 7.50 | 12.50 | 0.00 | - | 2 | 0 | 49.06% |
| ESE240621P00135000 | 2024-01-05 4:59PM EDT | 135.00 | 31.06 | 27.50 | 32.50 | 0.00 | - | 1 | 0 | 105.69% |
© 2024 Yahoo. All rights reserved.